Independent Bank - قیمت سهام

قیمت سهام
60.97
تغییر روزانه
-0.29 -0.47%
ماهیانه
-0.78%
سالیانه
31.32%
Q2 پیش بینی
63.08

قیمت Chg روز سال تاریخ
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
Banner 62.32 0.12 0.19% 34.31% 2025-06-20
Community Bank System 54.05 -0.20 -0.37% 23.40% 2025-06-20
Comerica 56.16 0.39 0.70% 17.42% 2025-06-20
Columbia Banking System 22.43 0.14 0.63% 21.70% 2025-06-20
Customers Bancorp 51.94 0.50 0.97% 14.35% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
International Bancshares 62.30 -0.22 -0.35% 13.21% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
OFG Bancorp 40.65 -0.10 -0.25% 11.49% 2025-06-20
Provident Financial Services 16.10 -0.04 -0.25% 19.35% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Pacific Premier Bancorp 20.43 0.07 0.34% -1.92% 2025-06-20
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Webster Financial 51.72 0.16 0.31% 26.58% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20

قیمت روز سال تاریخ
USND 19452 -93.80 -0.48% 9.97% 2025-06-20
US2000 2107 -6.23 -0.29% 4.19% 2025-06-20