Independent Bank - قیمت سهام

قیمت سهام
51.92
تغییر روزانه
0.59 1.15%
ماهیانه
4.97%
سالیانه
8.71%
Q2 پیش بینی
49.55
قیمت Chg روز سال تاریخ
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Community Bank System 47.22 1.22 2.65% -0.61% 2024-05-06
Comerica 53.72 0.67 1.25% 72.11% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Customers Bancorp 48.96 0.71 1.47% 175.52% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
Fifth Third Bancorp 37.99 0.41 1.08% 55.61% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
OFG Bancorp 37.96 0.62 1.66% 60.78% 2024-05-06
Provident Financial Services 15.57 -0.01 -0.03% 1.14% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Webster Financial 46.03 1.11 2.46% 38.84% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

قیمت روز سال تاریخ
USND 16300 143.36 0.89% 32.98% 2024-05-06
US2000 2060 27.10 1.33% 17.42% 2024-05-06